Karachi, October 05, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 1500 63.78 64.4 64.40 63.78 64.40 0.62
AKBL Askari Bank 6000 17.57 17.52 17.70 17.52 17.61 0.04
BAFL Bank Al-Falah 41437 31.00 31.4 31.45 30.62 30.74 -0.26
BAHL Bank AL-Habib 59555 54.15 54 54.48 53.80 54.13 -0.02
BIPL Bankislami Pak. 342000 10.90 10.89 11.01 10.60 10.61 -0.29
BOK Bank Of Khyber 17000 12.62 12.41 12.50 12.41 12.50 -0.12
BOP B.O.Punjab 882500 5.43 5.4 5.48 5.40 5.43 0.00
FABL Faysal Bank 219500 26.31 26.99 27.08 26.20 26.67 0.36
HBL Habib Bank 940289 69.37 69.03 70.59 69.03 69.61 0.24
JSBL JS Bank Ltd 4500 3.62 3.61 3.72 3.61 3.70 0.08
MCB MCB Bank Ltd 564685 116.91 116.91 117.49 16.00 116.60 -0.31
MEBL Meezan Bank 545537 109.98 110.01 110.89 109.26 109.68 -0.30
NBP National BankXD 1628500 25.96 25.81 26.00 25.62 25.68 -0.28
SBL Samba Bank 500 6.50 6.5 6.50 6.50 6.50 0.00
SCBPL St.Chart.Bank 28000 20.54 20.31 21.00 20.31 20.92 0.38
SILK Silk Bank Ltd 13294500 1.09 1.11 1.28 1.11 1.20 0.11
SMBL Summit Bank 677500 1.45 1.48 1.54 1.45 1.47 0.02
SNBL Soneri Bank Ltd 1000 9.50 9.76 9.76 9.36 9.36 -0.14
UBL United Bank 218446 112.95 112.61 113.90 111.50 112.09 -0.86
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/