Company Name                       Turnover     Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.
COMMERCIAL BANKS
ABL        Allied Bank Ltd           11500       72.01         72       72.00     71.00     71.00     -1.01
AKBL       Askari Bank               11000       17.28      17.07       17.50     17.07     17.44      0.16
BAFL       Bank Al-Falah            137910       32.75       32.6       33.74     32.60     33.06      0.31
BAHL       Bank AL-Habib             42232       63.00      63.89       64.47     63.00     63.99      0.99
BIPL       Bankislami Pak.            6500       11.97       11.5       12.23     11.50     12.22      0.25
BOK        Bank Of KhyberXB           7500       15.00      14.15       15.49     14.15     15.10      0.10
BOP        B.O.Punjab              1530500        5.73       5.67        5.79      5.62      5.70     -0.03
FABL       Faysal Bank              139000       22.03         22       22.10     21.80     21.88     -0.15
HBL        Habib Bank               338817       96.72       96.1       99.00     96.10     98.19      1.47
HMB        Habib Metropol.           61500       40.56      40.21       40.98     40.00     40.18     -0.38
JSBL       JS Bank Ltd               56000        4.13        4.1        4.15      4.00      4.14      0.01
MCB        MCB Bank Ltd            2422100      131.87     133.87      133.87    131.00    131.99      0.12
MEBL       Meezan Bank              340197      128.50     129.78      129.78    127.50    127.98     -0.52
NBP        National BankXD          158000       28.50      28.05       28.55     28.00     28.50      0.00
SCBPL      St.Chart.Bank             68500       30.27      28.03       28.84     28.00     28.00     -2.27
SILK       Silk Bank Ltd           4717000        1.40        1.4        1.40      1.34      1.37     -0.03
SMBL       Summit Bank               83000        2.22       2.42        2.42      2.25      2.35      0.13
SNBL       Soneri Bank Ltd          113500        9.25       9.45        9.45      9.12      9.35      0.10
UBL        United Bank              400820      125.67        127      127.00    124.30    125.80      0.13