Karachi, January 09, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 5500 64.00 64.75 64.75 64.00 64.25 0.25
AKBL Askari Bank 144500 20.03 20.39 20.71 20.39 20.64 0.61
BAFL Bank Al-Falah 906546 30.70 30.3 30.95 29.36 29.44 -1.26
BAHL Bank AL-Habib 87768 55.50 53.6 55.00 53.60 53.95 -1.55
BIPL Bankislami Pak. 219000 13.21 13.17 13.17 12.76 12.76 -0.45
BOK Bank Of Khyber 5000 13.24 12.3 13.24 12.30 13.24 0.00
BOP B.O.Punjab 1178500 4.71 4.62 4.74 4.60 4.66 -0.05
FABL Faysal Bank 712186 25.17 25.09 25.17 23.99 24.28 -0.89
HBL Habib Bank 280281 64.04 63.75 63.75 61.80 61.99 -2.05
HMB Habib Metropol. 19500 34.00 34 34.00 33.50 33.50 -0.50
JSBL JS Bank Ltd 123000 4.88 4.75 4.75 4.61 4.73 -0.15
MCB MCB Bank Ltd 65165 114.47 114 114.99 111.01 112.36 -2.11
MEBL Meezan Bank 2795241 96.43 96.25 99.99 94.85 95.05 -1.38
NBP National BankXD 464500 24.28 24.43 24.55 24.00 24.18 -0.10
SCBPL St.Chart.Bank 5500 19.82 19.9 19.90 19.25 19.50 -0.32
SILK Silk Bank Ltd 2209500 0.93 .94 1.01 0.94 0.96 0.03
SMBL Summit Bank 114000 1.68 1.71 1.75 1.70 1.71 0.03
UBL United Bank 947381 100.99 100 100.99 98.80 99.47 -1.52
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/