Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

COMMERCIAL BANKS

ABL        Allied Bank LtdXD          69000       65.00          65      65.01     65.00      65.00      0.00

AKBL       Askari BankXB              62000       15.39       15.12      15.30     15.12      15.21     -0.18

BAFL       Bank Al-Falah             257974       30.74       31.27      31.27     30.23      30.41     -0.33

BAHL       Bank AL-Habib             332701       47.98        47.6      48.00     46.51      46.76     -1.22

BIPL       Bankislami Pak.           572351       15.38       15.21      15.30     15.00      15.13     -0.25

BOK        Bank Of Khyber              3000       12.75       12.75      13.00     12.60      13.00      0.25

BOP        B.O.Punjab               2333500        3.84        3.91       3.91      3.75       3.77     -0.07

FABL       Faysal Bank              1546291       23.91        23.9      23.91     22.70      22.94     -0.97

HBL        Habib BankXD             4802446       76.43       76.85      76.85     73.00      73.50     -2.93

HMB        Habib Metropol.            72500       31.56       31.55      32.00     31.00      31.80      0.24

JSBL       JS Bank Ltd               264000        4.67        4.46       4.60      4.35       4.40     -0.27

MCB        MCB Bank LtdXD            565198      115.45       116.4     116.40    114.70     114.87     -0.58

MEBL       Meezan BankXD             869007       97.95       98.47      98.47     95.10      95.99     -1.96

NBP        National BankXD         10607500       21.07          21      21.37     20.92      21.08      0.01

SBL        Samba Bank                     0        7.49           –       0.00      0.00       7.47     -0.03

SCBPL      St.Chart.Bank              13000       20.70       20.51      20.75     20.15      20.45     -0.25

SILK       Silk Bank Ltd            4006000        1.09        1.09       1.10      1.01       1.02     -0.07

SMBL       Summit Bank               224500        2.03           2       2.00      1.90       1.90     -0.13

SNBL       Soneri Bank Ltd            15500        9.50         9.6       9.60      9.23       9.23     -0.27

UBL        United Bank              3404727      128.44      128.45     131.49    126.90     130.25      1.81