Karachi, June 09, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 29500 89.39 90.9 90.90 89.00 89.00 -0.39
AKBL Askari Bank 1182500 23.01 23.1 23.40 22.99 23.02 0.01
BAFL Bank Al-Falah 498586 37.60 37.1 37.75 37.00 37.23 -0.37
BAHL Bank AL-Habib 4470267 73.60 74 78.49 72.51 76.82 3.22
BIPL Bankislami Pak. 17500 13.30 13.35 13.40 13.21 13.36 0.06
BOK Bank Of Khyber 4000 15.80 15.12 15.79 15.12 15.79 -0.01
BOP B.O.Punjab 3859500 8.40 8.4 8.45 8.35 8.40 0.00
FABL Faysal Bank 525000 26.58 26.62 27.05 26.30 26.47 -0.11
HBL Habib Bank 1243444 123.58 124.15 124.99 123.16 124.22 0.64
HMB Habib Metropol. 139000 45.57 45.9 46.89 45.90 46.46 0.89
JSBL JS Bank Ltd 48500 4.55 4.7 4.70 4.55 4.61 0.06
MCB MCB Bank Ltd 170270 163.01 164.5 164.50 163.00 164.01 1.00
MEBL Meezan Bank 357729 135.66 136.48 139.10 135.85 138.53 2.87
NBP National Bank 1226500 36.84 37 37.30 35.50 36.91 0.07
SBL Samba Bank 238500 12.50 11.98 12.80 11.98 12.40 -0.10
SCBPL St.Chart.Bank 1000 31.41 – 31.41 31.41 31.41 0.00
SILK Silk Bank Ltd 769500 1.35 1.37 1.41 1.32 1.39 0.04
SMBL Summit Bank 376500 2.59 2.57 2.66 2.56 2.64 0.05
SNBL Soneri Bank Ltd 125000 9.81 10 10.05 9.90 9.99 0.18
UBL United Bank 149870 139.62 139.65 142.00 139.65 140.84 1.22
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/