Company Name                         Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate   Diff.

COMMERCIAL BANKS

ABL         Allied Bank Ltd            6000       63.75       63.75     63.80     63.75      63.75     0.00

AKBL        Askari Bank              149500       21.22       21.01     21.23     20.85      21.15    -0.07

BAFL        Bank Al-Falah            359767       32.42       32.43     32.89     32.27      32.73     0.31

BAHL        Bank AL-Habib            222632       57.66       56.05     58.07     56.05      58.00     0.34

BIPL        Bankislami Pak.          785000       14.70       14.55     14.58     14.20      14.45    -0.25

BOK         Bank Of Khyber            26000       12.99       12.93     12.98     12.75      12.93    -0.06

BOP         B.O.Punjab              2124000        5.21        5.19      5.22      5.14       5.15    -0.06

FABL        Faysal Bank              264627       26.71        26.8     26.99     26.50      26.73     0.02

HBL         Habib Bank              1549529       66.90       67.65     67.75     65.50      65.77    -1.13

HMB         Habib Metropol.           29500       34.50          35     35.50     35.00      35.48     0.98

JSBL        JS Bank Ltd                1500        4.51        4.46      4.60      4.46       4.60     0.09

MCB         MCB Bank Ltd             631950      117.48      117.15    118.14    116.75     117.76     0.28

MEBL        Meezan Bank              238276      105.05       105.9    105.90    104.50     105.29     0.24

NBP         National BankXD           59500       24.49        24.4     24.71     24.32      24.48    -0.01

SBL         Samba Bank                 1000        6.80         6.8      6.80      6.80       6.80     0.00

SCBPL       St.Chart.Bank             12500       20.38       19.65     20.48     19.65      20.38     0.00

SILK        Silk Bank Ltd           1375000        1.09         1.1      1.10      1.04       1.07    -0.02

SMBL        Summit Bank               69500        1.79        1.75      1.83      1.71       1.75    -0.04

SNBL        Soneri Bank Ltd           14500        9.50        9.31      9.86      9.15       9.72     0.22

UBL         United Bank             1136270      108.28      107.75    110.90    107.75     110.70     2.42