Karachi, May 11, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank LtdXD 1000 77.59 76.51 76.51 76.51 76.51 -1.08
AKBL Askari Bank 223500 18.95 19.1 19.10 18.27 18.30 -0.65
BAFL Bank Al-Falah 3893611 35.10 35.5 35.50 33.75 34.85 -0.25
BAHL Bank AL-Habib 2409897 66.25 66.98 67.00 64.50 66.57 0.32
BIPL Bankislami Pak. 69000 12.58 12.25 12.55 12.21 12.53 -0.05
BOK Bank Of KhyberXB 8000 14.94 14.14 14.75 14.12 14.64 -0.30
BOP B.O.Punjab 4465500 6.26 6.28 6.32 6.00 6.04 -0.22
FABL Faysal Bank 748000 23.24 23.24 23.30 21.65 22.24 -1.00
HBL Habib BankXD 1093343 102.16 103.99 103.99 100.50 102.27 0.11
HMB Habib Metropol. 456500 45.61 45.6 45.61 44.00 44.25 -1.36
JSBL JS Bank Ltd 2305000 4.27 4.23 4.27 4.00 4.20 -0.07
MCB MCB Bank LtdXD 501834 141.78 142.97 142.97 139.90 140.21 -1.57
MEBL Meezan BankXD 639627 130.96 132.35 132.35 128.30 130.15 -0.81
NBP National BankXD 898000 29.42 29.01 29.06 27.80 28.11 -1.31
SCBPL St.Chart.Bank 3000 28.87 27.92 29.77 27.92 29.14 0.27
SILK Silk Bank Ltd 3440000 1.05 1.03 1.06 1.01 1.02 -0.03
SMBL Summit Bank 2119000 2.56 2.77 2.77 2.42 2.47 -0.09
SNBL Soneri Bank Ltd 4000 9.12 9.12 9.12 9.11 9.11 -0.01
UBL United BankXD 756369 134.09 135.9 135.90 129.50 131.55 -2.54
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/