Karachi, April 12, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 20500 63.00 63.25 63.70 63.00 63.70 0.70
AKBL Askari BankXB 218500 15.55 15.72 15.75 15.51 15.63 0.08
BAFL Bank Al-Falah 1701444 28.45 28.85 28.85 28.40 28.60 0.15
BAHL Bank AL-Habib 514784 40.64 40.7 41.00 40.50 40.66 0.02
BIPL Bankislami Pak. 1709000 9.99 10.01 10.50 10.00 10.39 0.40
BOP B.O.PunjabXB 990500 3.85 3.85 3.95 3.83 3.91 0.06
FABL Faysal Bank 2094818 21.57 21.89 22.99 21.50 22.75 1.18
HBL Habib Bank 877738 73.00 73.2 74.53 73.00 74.43 1.43
HMB Habib Metropol. 320000 28.72 28.52 28.85 28.00 28.11 -0.61
JSBL JS Bank Ltd 80000 4.41 4.41 4.49 4.25 4.27 -0.14
MCB MCB Bank Ltd 48041 115.25 113.31 116.55 113.31 115.55 0.30
MEBL Meezan Bank 635408 96.13 96 97.65 96.00 97.47 1.34
NBP National BankXD 33500 20.91 21 21.00 20.86 20.90 -0.01
SCBPL St.Chart.Bank 12500 19.25 19.25 19.90 19.25 19.70 0.45
SILK Silk Bank Ltd 2774500 0.98 .99 1.07 0.96 1.05 0.07
SMBL Summit Bank 51500 1.81 1.81 1.90 1.80 1.82 0.01
SNBL Soneri Bank Ltd 37000 9.23 9.23 10.00 9.23 9.64 0.41
UBL United Bank 798816 104.62 105.8 106.29 105.00 106.00 1.38
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-122122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/