Company Name                       Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.
COMMERCIAL BANKS
ABL         Allied Bank Ltd           4000       71.78        71       71.00     69.00     69.00     -2.78
AKBL        Askari Bank              57000       17.70      17.5       17.50     17.00     17.02     -0.68
BAFL        Bank Al-Falah           752590       32.45      31.8       32.26     31.49     31.59     -0.86
BAHL        Bank AL-Habib           314985       62.52      63.9       63.90     58.10     58.36     -4.16
BIPL        Bankislami Pak.         512500       12.00      11.5       11.50     11.25     11.25     -0.75
BOK         Bank Of Khyber            1000       14.95        15       15.00     15.00     15.00      0.05
BOP         B.O.Punjab             2363500        5.75      5.79        5.79      5.45      5.51     -0.24
FABL        Faysal Bank             391000       22.00      21.3       21.90     20.35     20.41     -1.59
HBL         Habib Bank             1666847       95.23     95.99       95.99     89.00     90.44     -4.79
HMB         Habib Metropol.         231000       40.00        40       40.00     38.50     38.50     -1.50
JSBL        JS Bank Ltd             363000        3.99      3.95        3.95      3.53      3.58     -0.41
MCB         MCB Bank Ltd            390755      131.06       131      131.00    123.90    124.42     -6.64
MEBL        Meezan Bank            1253354      124.92     123.1      123.10    116.15    117.65     -7.27
NBP         National BankXD         162000       28.15      27.7       27.70     27.40     27.48     -0.67
SCBPL       St.Chart.Bank             1000       28.70        27       27.00     27.00     27.00     -1.70
SILK        Silk Bank Ltd          4043000        1.29       1.3        1.30      1.21      1.22     -0.07
SMBL        Summit Bank             483000        2.40      2.35        2.40      2.28      2.35     -0.05
SNBL        Soneri Bank Ltd         201500        9.30       9.3        9.30      9.15      9.15     -0.15
UBL         United Bank            1766437      126.21     124.5      124.50    118.50    118.99     -7.22