Company Name                        Turnover     Prv.Rate   Open Rate  Highest    Lowest  Last Rate    Diff.

COMMERCIAL BANKS

ABL        Allied Bank Ltd             3000       64.00       63.25     64.80     63.25     64.50      0.50

AKBL       Askari Bank               140000       18.00       17.56     17.61     17.50     17.53     -0.47

BAFL       Bank Al-Falah             107657       31.22       31.75     31.75     30.85     31.00     -0.22

BAHL       Bank AL-Habib              48853       54.49       54.01     54.50     54.00     54.50      0.01

BIPL       Bankislami Pak.             3500       10.85       10.88     10.99     10.78     10.88      0.03

BOK        Bank Of Khyber               500       12.50        12.8     12.80     12.80     12.80      0.30

BOP        B.O.Punjab                862500        5.43        5.42      5.50      5.39      5.40     -0.03

FABL       Faysal Bank               308500       26.50       26.01     26.45     25.92     26.00     -0.50

HBL        Habib Bank               1179978       71.64       71.99     71.99     71.35     71.53     -0.11

HMB        Habib Metropol.            66000       35.80        35.5     36.00     35.00     35.99      0.19

MCB         MCB Bank Ltd             104748      116.11      116.99    117.10    116.05    116.29      0.18

MEBL        Meezan Bank              519385      110.13      110.13    110.50    108.51    108.96     -1.17

NBP         National BankXD           76500       25.80        25.8     25.80     25.50     25.61     -0.19

SCBPL       St.Chart.Bank             35500       19.90          20     20.45     19.95     20.26      0.36

SILK        Silk Bank Ltd           1309000       1.16         1.14      1.16      1.12      1.13     -0.03

SMBL        Summit Bank              338500       1.41         1.45      1.52      1.45      1.48      0.07

UBL         United Bank              242318      112.22      112.85    112.98    112.01    112.58      0.36