Karachi, June 15, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 500 69.00 69.99 69.99 69.99 69.99 0.99
AKBL Askari Bank 28500 17.38 17.32 17.50 17.30 17.49 0.11
BAFL Bank Al-Falah 80480 31.79 32.15 32.30 32.01 32.27 0.48
BAHL Bank AL-Habib 20698 58.96 59.95 59.95 57.25 58.47 -0.49
BIPL Bankislami Pak. 100500 11.00 11.19 11.40 11.00 11.00 0.00
BOK Bank Of Khyber 500 15.00 14.17 14.17 14.17 14.17 -0.83
BOP B.O.Punjab 4362500 5.49 5.5 5.58 5.40 5.44 -0.05
FABL Faysal Bank 80500 21.05 21.2 21.75 20.07 20.95 -0.10
HBL Habib Bank 373084 93.48 94.68 95.99 93.00 95.28 1.80
HMB Habib Metropol. 6500 38.99 39.65 39.65 39.00 39.00 0.01
JSBL JS Bank Ltd 64500 3.65 3.75 3.75 3.70 3.73 0.08
MCB MCB Bank Ltd 74934 123.84 122.65 126.75 122.65 125.02 1.18
MEBL Meezan Bank 293243 116.91 116.94 118.98 116.91 117.77 0.86
NBP National BankXD 395500 27.50 28.4 29.35 28.35 28.38 0.88
SCBPL St.Chart.Bank 11000 27.00 26.31 26.31 25.00 25.27 -1.73
SILK Silk Bank Ltd 2395000 1.21 1.23 1.24 1.21 1.21 0.00
SMBL Summit Bank 29500 2.37 2.3 2.48 2.30 2.43 0.06
SNBL Soneri Bank Ltd 103500 9.20 9.2 9.30 9.20 9.24 0.04
UBL United Bank 379555 117.46 119.85 119.85 117.50 118.54 1.08
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/