Karachi, November 15, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 29000 64.31 64.99 65.00 64.25 64.32 0.01
AKBL Askari Bank 290000 20.50 20.31 20.90 20.31 20.50 0.00
BAFL Bank Al-Falah 482004 33.51 33.3 33.59 33.00 33.04 -0.47
BAHL Bank AL-Habib 445481 54.99 54.21 55.48 54.21 55.00 0.01
BIPL Bankislami Pak. 1931500 12.22 12.25 12.49 12.10 12.23 0.01
BOK Bank Of Khyber 500 13.00 13 13.00 13.00 13.00 0.00
BOP B.O.Punjab 651000 5.44 5.43 5.55 5.39 5.40 -0.04
FABL Faysal BankXD 649068 28.29 28.4 28.70 28.15 28.30 0.01
HBL Habib BankXD 497806 69.92 70 70.00 69.60 69.76 -0.16
HMB Habib Metropol. 500 35.00 35.79 35.79 35.79 35.79 0.79
JSBL JS Bank Ltd 477500 4.89 4.88 4.94 4.61 4.78 -0.11
MCB MCB Bank LtdXD 336932 119.43 119.4 121.00 119.00 119.84 0.41
MEBL Meezan BankXD 220752 112.99 112.5 113.00 112.02 112.63 -0.36
NBP National BankXD 89000 25.87 25.61 25.95 25.52 25.58 -0.29
SCBPL St.Chart.Bank 8500 19.92 20 20.42 19.81 20.39 0.47
SILK Silk Bank Ltd 1162500 1.07 1.08 1.11 1.06 1.08 0.01
SMBL Summit Bank 233000 1.60 1.65 1.67 1.59 1.65 0.05
SNBL Soneri Bank Ltd 35500 10.10 10.11 10.11 9.70 9.70 -0.40
UBL United Bank 283783 109.99 110 110.26 109.50 109.90 -0.09
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/