Karachi, January 20, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 25000 64.25 64.25 64.25 64.25 64.25 0.00
AKBL Askari Bank 12000 19.34 18.84 19.50 18.84 19.47 0.13
BAFL Bank Al-Falah 37686 28.38 28.85 28.85 28.21 28.51 0.13
BAHL Bank AL-Habib 440475 49.86 50.5 50.80 48.60 48.63 -1.23
BIPL Bankislami Pak. 86000 13.21 13.21 13.21 13.10 13.20 -0.01
BOK Bank Of Khyber 500 12.96 13 13.00 13.00 13.00 0.04
BOP B.O.Punjab 538000 4.52 4.49 4.55 4.45 4.50 -0.02
FABL Faysal Bank 309766 22.15 22.5 22.50 22.00 22.14 -0.01
HBL Habib Bank 1032972 62.19 62.5 63.80 61.00 61.70 -0.49
HMB Habib Metropol. 23500 30.13 30 30.30 29.40 29.50 -0.63
JSBL JS Bank Ltd 41500 4.58 4.46 4.54 4.45 4.45 -0.13
MCB MCB Bank Ltd 70498 109.65 110 110.30 106.99 108.14 -1.51
MEBL Meezan Bank 841155 89.62 89.1 90.49 88.02 88.30 -1.32
NBP National BankXD 59000 23.78 23.85 23.88 23.26 23.57 -0.21
SBL Samba Bank 500 7.99 8.44 8.44 8.44 8.44 0.45
SCBPL St.Chart.Bank 16000 19.40 19.05 20.10 19.05 19.98 0.58
SILK Silk Bank Ltd 711000 0.90 .9 0.93 0.89 0.92 0.02
SMBL Summit Bank 1088500 2.16 2.22 2.25 2.09 2.18 0.02
SNBL Soneri Bank Ltd 1500 9.75 9.8 9.80 9.80 9.80 0.05
UBL United Bank 304561 94.95 95.9 95.90 93.80 94.01 -0.94
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/