Karachi, December 20, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 7000 61.93 61.55 62.00 61.50 61.90 -0.03
AKBL Askari Bank 157500 20.42 20.25 20.25 19.66 19.75 -0.67
BAFL Bank Al-Falah 4133983 30.68 30.51 30.80 29.76 30.05 -0.63
BAHL Bank AL-Habib 704616 54.67 55.26 55.51 53.80 53.97 -0.70
BIPL Bankislami Pak. 2147500 14.90 14.77 14.90 13.79 14.43 -0.47
BOK Bank Of Khyber 13500 12.65 12.51 12.65 12.51 12.65 0.00
BOP B.O.Punjab 3440000 4.86 4.86 4.87 4.60 4.68 -0.18
FABL Faysal Bank 3980858 25.72 26.2 26.20 23.80 24.04 -1.68
HBL Habib Bank 663578 64.77 64.1 65.00 62.35 62.96 -1.81
HMB Habib Metropol. 27000 34.74 34 35.00 33.33 34.31 -0.43
JSBL JS Bank Ltd 37000 4.40 4.33 4.40 4.21 4.27 -0.13
MCB MCB Bank Ltd 180333 117.07 117.8 117.80 115.05 115.59 -1.48
MEBL Meezan Bank 3337471 106.22 106.25 110.00 102.85 106.29 0.07
NBP National BankXD 158000 24.37 24.37 24.38 23.25 24.23 -0.14
SCBPL St.Chart.Bank 49000 20.00 20 20.00 19.50 20.00 0.00
SILK Silk Bank Ltd 6902500 1.04 1.03 1.04 0.96 0.98 -0.06
SMBL Summit Bank 277000 1.85 1.8 1.96 1.70 1.73 -0.12
SNBL Soneri Bank Ltd 39500 9.34 9.01 9.80 9.13 9.76 0.42
UBL United Bank 1183080 104.98 105.45 112.85 100.11 105.50 0.52
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/