Karachi, May 24, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 1000 69 69.44 69.44 69.44 69.44 0.44
AKBL Askari Bank 111000 14.5 14.5 14.6 14.35 14.36 -0.14
BAFL Bank Al-Falah 105652 30.01 30.7 30.7 30 30.13 0.12
BAHL Bank AL-Habib 120091 43.4 43.51 43.6 42.76 43.04 -0.36
BIPL Bankislami Pak. 376782 16.01 16 16 15.53 15.93 -0.08
BOK Bank Of Khyber 500 12.76 12.75 12.75 12.75 12.75 -0.01
BOP B.O.Punjab 1092000 3.73 3.75 3.77 3.7 3.75 0.02
FABL Faysal Bank 796435 22.01 22.29 22.29 21.75 21.8 -0.21
HBL Habib Bank 1057146 72.58 72.95 73.7 72.8 73.13 0.55
HMB Habib Metropol. 539000 30.68 30.02 30.69 30 30.04 -0.64
JSBL JS Bank Ltd 179500 4.51 4.5 4.6 4.41 4.47 -0.04
MCB MCB Bank Ltd 34587 114.17 114.8 115.09 114.01 114.79 0.62
MEBL Meezan Bank 238972 91.04 91 92.21 91 91.37 0.33
NBP National BankXD 79500 20.96 21 21 20.67 20.72 -0.24
SBL Samba Bank 60000 6.05 6.39 7.05 6.39 6.93 0.88
SCBPL St.Chart.Bank 1000 21.5 21.5 21.9 21.5 21.9 0.4
SILK Silk Bank Ltd 1232500 1.06 1.08 1.1 1.05 1.08 0.02
SMBL Summit Bank 6000 2 1.91 1.98 1.91 1.98 -0.02
SNBL Soneri Bank Ltd 7500 9.25 9.49 9.5 9.23 9.4 0.15
UBL United Bank 233095 115.06 115.89 117 115.06 115.56 0.5
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-024122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/