Karachi, September 25, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 81000 70.08 70 70.99 70 70.99 0.91
AKBL Askari Bank 37000 15.16 15.2 15.24 15.15 15.21 0.05
BAFL Bank Al-Falah 401475 39.18 39.26 39.48 38.75 38.88 -0.3
BAHL Bank AL-Habib 876269 44.98 45 45.38 44.51 44.99 0.01
BIPL Bankislami Pak. 2919502 16.05 16.24 16.5 16.2 16.28 0.23
BOK Bank Of Khyber 1000 10.41 11.35 11.35 11.35 11.35 0.94
BOP B.O.Punjab 3404560 3.8 3.8 3.99 3.78 3.94 0.14
FABL Faysal Bank 633390 22.15 22.24 22.6 22.1 22.46 0.31
HBL Habib Bank 2349224 96.28 96.6 96.6 94.25 94.43 -1.85
HMB Habib Metropol. 20000 36.17 36 36.5 36 36.36 0.19
JSBL JS Bank Ltd 208500 5.76 5.63 5.8 5.62 5.8 0.04
MCB MCB Bank Ltd 1793427 129.81 130.25 131.05 128.05 129.43 -0.38
MEBL Meezan Bank 546928 117.04 117.05 118.22 116.49 117.01 -0.03
NBP National BankXD 3090500 22.17 21.73 22.6 21.66 22.47 0.3
SCBPL St.Chart.Bank 25000 26.99 28.85 28.85 26.2 27.5 0.51
SILK Silk Bank Ltd 1072500 0.97 0.98 0.98 0.96 0.98 0.01
SMBL Summit Bank 208000 1.91 1.94 1.95 1.86 1.87 -0.04
SNBL Soneri Bank Ltd 9500 9 9.1 9.14 9.07 9.14 0.14
UBL United Bank 311402 146.89 146.8 147.5 145.4 145.91 -0.98
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/