Karachi, April 28, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 10500 63.75 64.9 64.90 63.60 63.73 -0.02
AKBL Askari BankXB 49000 15.78 15.9 15.95 15.72 15.83 0.05
BAFL Bank Al-Falah 2048249 29.46 29.8 29.80 29.00 29.19 -0.27
BAHL Bank AL-Habib 1503223 45.99 45.99 46.98 45.75 46.26 0.27
BIPL Bankislami Pak. 310500 12.85 13.85 13.85 13.85 13.85 1.00
BOK Bank Of Khyber 11500 12.90 13 13.00 13.00 13.00 0.10
BOP B.O.Punjab 6120500 4.06 4.08 4.09 3.82 3.87 -0.19
FABL Faysal Bank 5446169 24.45 24.65 24.94 22.62 22.99 -1.46
HBL Habib Bank 1504181 73.99 74.8 74.80 72.12 72.51 -1.48
HMB Habib Metropol. 44500 29.60 29.01 30.00 29.01 29.71 0.11
JSBL JS Bank Ltd 4500 4.51 4.64 4.65 4.63 4.63 0.12
MCB MCB Bank Ltd 234469 120.00 120.99 120.99 119.65 120.05 0.05
MEBL Meezan BankXD 2062197 97.62 98 99.60 97.17 99.31 1.69
NBP National BankXD 217000 20.93 21 21.49 20.80 21.20 0.27
SBL Samba Bank 1000 8.37 7.51 7.51 7.51 7.51 -0.86
SCBPL St.Chart.Bank 508500 20.95 20.6 21.49 20.60 21.35 0.40
SILK Silk Bank Ltd 21774500 1.01 1.05 1.27 1.03 1.12 0.11
SMBL Summit Bank 886000 2.13 2.18 2.20 1.98 2.00 -0.13
SNBL Soneri Bank Ltd 12000 9.74 9.51 9.95 9.51 9.88 0.14
UBL United Bank 8107915 115.94 115.93 124.63 114.40 122.72 6.78
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-028122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/