Karachi, October 28, 2022 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 1500 63.08 63.85 63.85 63.00 63.10 0.02
AKBL Askari Bank 44500 18.80 18.95 19.10 18.80 19.01 0.21
BAFL Bank Al-Falah 16775 30.80 31.3 31.30 30.11 30.96 0.16
BAHL Bank AL-Habib 461925 53.28 54.55 54.55 52.75 53.38 0.10
BIPL Bankislami Pak. 510500 10.70 10.6 11.10 10.57 10.66 -0.04
BOK Bank Of Khyber 500 12.90 12.98 12.98 12.98 12.98 0.08
BOP B.O.Punjab 2976500 5.31 5.43 5.43 5.10 5.13 -0.18
FABL Faysal Bank 6359500 27.69 29.76 29.76 29.12 29.76 2.07
HBL Habib Bank 356998 69.78 70.88 70.88 69.13 69.55 -0.23
HMB Habib Metropol. 54500 34.06 34 34.45 33.97 34.01 -0.05
JSBL JS Bank Ltd 14000 3.61 3.8 3.82 3.75 3.82 0.21
MCB MCB Bank Ltd 70661 120.49 120.99 120.99 119.75 120.51 0.02
MEBL Meezan BankXD 170362 107.41 107.07 107.99 106.60 107.10 -0.31
NBP National BankXD 72500 25.63 25.5 25.68 25.00 25.41 -0.22
SBL Samba Bank 500 5.86 6.5 6.50 6.50 6.50 0.64
SCBPL St.Chart.Bank 21000 19.50 19.01 20.05 19.01 20.00 0.50
SILK Silk Bank Ltd 2350000 1.09 1.08 1.08 1.03 1.04 -0.05
SMBL Summit Bank 108500 1.52 1.52 1.57 1.47 1.50 -0.02
SNBL Soneri Bank Ltd 12500 10.00 9.8 9.81 9.80 9.81 -0.19
UBL United Bank 377111 112.30 112.93 113.50 111.25 111.68 -0.62
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/