Karachi, August 02, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
AGHA Agha Steel Ind. 2562472 11.65 11.85 12.1 11.6 11.67 0.02
ASL Aisha Steel 3891591 6.59 6.61 6.77 6.47 6.5 -0.00
ASLPS Aisha StelCoP/S 3500 11.17 10.17 10.17 10.17 10.17 -1
ASTL Amreli Steels 668463 22.21 22.34 23 21.8 22.13 -0.08
BCL Bolan Casting 56500 40.51 40.7 41 39 39.21 -1.3
BECO Beco Steel Ltd 119000 9.94 10.38 10.38 9.8 9.9 -0.04
CSAP Crescent Steel 32500 29.04 28.55 29.3 28.55 29.13 0.09
INIL Int. Ind.Ltd. 206836 97.89 97.12 97.8 95.5 95.88 -2.01
ISL Inter.Steel Ltd 472171 50.5 50.51 50.9 49.5 49.83 -0.67
ITTEFAQ Ittefaq Iron 1669000 6.59 6.55 6.88 6.55 6.62 0.03
KSBP K.S.B.Pumps 176500 110.77 111 119.08 111 118.36 7.59
MUGHAL Mughal Iron 1120253 58.81 58.6 58.6 57 57.48 -1.33
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/