Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 02-11-2022

Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

AGHA       Agha Steel Ind.            98000       14.13       14.35      14.30     14.00      14.07    -0.06

ASL        Aisha Steel Mill          349836        8.89        8.98       9.04      8.88       8.90     0.01

ASTL       Amreli Steels            1420693       24.50        24.5      25.00     24.20      24.52     0.02

BCL        Bolan Casting              18500       38.85       39.56      40.00     38.05      39.75     0.90

BECO       Beco Steel LtdXD           82000       12.40       12.32      12.60     12.00      12.13    -0.27

CSAP       Crescent Steel            149500       39.00          39      39.25     39.00      39.00     0.00

DADX       Dadex Eternit               5500       45.50          44      44.00     43.01      44.00    -1.50

INIL       Int. Ind.Ltd.              20289       96.87       98.75      98.75     95.17      96.60    -0.27

ISL        Inter.Steel Ltd           232896       52.18       52.05      52.25     51.65      51.80    -0.38

ITTEFAQ    Ittefaq Iron Ind           22500        6.72        6.65       6.77      6.63       6.68    -0.04

KSBP       K.S.B.Pumps                 3500      103.00         105     107.00    103.01     103.01     0.01

MSCL       Metro Steel                75500       25.65        27.4      27.40     25.65      27.40     1.75

MUGHAL     Mughal Iron                98569       63.01       62.85      63.89     62.00      62.98    -0.03