Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

AGHA       Agha Steel Ind.            88000       13.50       13.17      13.49      13.00     13.40    -0.10

ASL        Aisha Steel Mill          102408        8.04         7.9       8.10       7.90      8.00    -0.04

ASTL       Amreli Steels             859306       18.17        18.2      18.96      17.55     18.54     0.37

BCL        Bolan Casting               6000       38.11        37.1      38.50      37.00     37.40    -0.71

BECO       Beco Steel Ltd             42000        9.15        9.15       9.41       9.00      9.13    -0.02

CSAP       Crescent Steel              9000       32.21        31.6      32.21      31.50     31.50    -0.71

DADX       Dadex Eternit               1500       39.34       37.01      39.00      37.01     38.33    -1.01

INIL       Int. Ind.Ltd.              34831       75.00        75.1      75.35      72.51     72.88    -2.12

ISL        Inter.Steel Ltd            58751       45.12       45.58      45.58      44.30     44.71    -0.41

ITTEFAQ    Ittefaq Iron Ind           55500        5.80         5.8       5.81       5.61      5.72    -0.08

KSBP       K.S.B.Pumps                 2200      109.99         107     110.90     106.10    110.90     0.91

MUGHAL     Mughal Iron               136880       48.56       48.84      48.84      47.50     47.67    -0.89