Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.
ENGINEERING
AGHA       Agha Steel Ind.           788000       15.65      15.13      15.25      14.48     14.55    -1.10
ASL        Aisha Steel Mill          798301       11.80       11.7      11.70      11.10     11.20    -0.60
ASTL       Amreli Steels            1155000       24.38      24.18      24.20      22.56     22.69    -1.69
BCL        Bolan Casting               1900       55.80       55.1      55.10      53.51     53.51    -2.29
BECO       Beco Steel Ltd             24000       18.20       19.5      19.56      17.50     18.00    -0.20
CSAP       Crescent Steel             57000       36.24         35      35.51      34.55     34.58    -1.66
DADX       Dadex Eternit                  0       90.00          –       0.00       0.00     89.98    -0.02
INIL       Int. Ind.Ltd.             281222       97.84         96      97.50      92.00     92.82    -5.02
ISL        Inter.Steel Ltd           788141       58.51      57.66      58.50      54.13     54.58    -3.93
ITTEFAQ    Ittefaq Iron Ind          266000        7.14       7.12       7.12       6.90      7.01    -0.13
KSBP       K.S.B.Pumps                 4700       91.00         90      90.00      87.50     88.49    -2.51
MSCL       Metro Steel                    0       25.36          –       0.00       0.00     24.61    -0.76
MUGHAL     Mughal Iron               885889       59.93      59.85      59.85      55.61     56.26    -3.67