Karachi, July 04, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
AGHA Agha Steel Ind. 492500 10.58 10.4 10.61 10.2 10.27 -0.31
ASL Aisha Steel 3731463 5.87 5.95 5.95 5.54 5.59 -0.28
ASTL Amreli Steels 1531798 16.5 16.75 17.15 16.02 16.71 0.21
BCL Bolan Casting 61500 34.72 33.56 34.8 33.21 33.95 -0.77
BECO Beco Steel Ltd 33500 8.5 8.16 8.74 8.1 8.2 -0.3
CSAP Crescent Steel 81000 23.11 23 24.05 22.95 23.17 0.06
INIL Int. Ind.Ltd. 909841 78.73 79.79 84.63 77 84.63 5.9
ISL Inter.Steel Ltd 1712759 43.57 43.5 45.2 42.71 44.03 0.46
ITTEFAQ Ittefaq Iron 86000 5.12 5.44 5.44 4.93 5.04 -0.08
MSCL Metro Steel 7000 29.2 27.01 31.39 27.01 29.75 0.55
MUGHAL Mughal Iron 1796259 52.07 55.97 55.97 52.01 52.66 0.59
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/