Karachi, July 07, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 1500 25.65 25.65 26.80 25.65 26.65 1.00
AGHA Agha Steel Ind. 26000 14.76 14.77 15.28 14.70 14.89 0.13
ASL Aisha Steel Mill 839094 10.99 11 11.18 10.90 10.98 -0.01
ASTL Amreli Steels 298847 23.48 23.23 23.39 22.90 23.02 -0.46
BCL Bolan Casting 211000 59.80 59.9 64.28 59.90 64.00 4.20
BECO Beco Steel Ltd 14500 16.60 17.13 17.13 16.50 16.98 0.38
CSAP Crescent Steel 214000 44.29 43.7 45.30 43.21 43.71 -0.58
INIL Int. Ind.Ltd. 14813 100.80 102.5 102.50 100.22 101.80 1.00
ISL Inter.Steel Ltd 276048 56.49 56.99 56.99 55.35 55.65 -0.84
ITTEFAQ Ittefaq Iron Ind 35500 7.00 6.9 7.09 6.90 6.96 -0.04
KSBP K.S.B.Pumps 266000 130.74 120.94 140.54 120.94 140.54 9.80
MSCL Metro Steel 0 25.35 – 0.00 0.00 24.80 -0.55
MUGHAL Mughal Iron 60429 56.47 57.48 57.48 55.80 56.44 -0.03
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/