Company Name                         Turnover    Prv.Rate   Open Rate    Highest    Lowest  Last Rate   Diff.

ENGINEERING

AGHA       Agha Steel Ind.            56500       13.34       13.34      13.34      12.91     13.02    -0.32

ASL        Aisha Steel Mill          181544        7.92        7.85       7.95       7.82      7.85    -0.07

ASTL       Amreli Steels             375415       20.98          21      21.00      19.80     20.00    -0.98

BCL        Bolan Casting              18500       44.00        42.5      43.00      41.30     41.61    -2.39

BECO       Beco Steel Ltd             15500       11.88       11.66      12.20      11.66     11.91     0.03

CSAP       Crescent Steel             12000       36.10       36.01      36.15      35.89     35.92    -0.18

DADX       Dadex Eternit               2500       41.00       39.12      40.29      39.01     40.29    -0.71

INIL       Int. Ind.Ltd.              60132       83.85       83.81      84.00      82.81     83.03    -0.82

ISL        Inter.Steel Ltd            58088       44.93          45      45.19      43.90     43.99    -0.94

ITTEFAQ    Ittefaq Iron Ind           57000        6.07         5.9       6.19       5.90      6.00    -0.07

KSBP       K.S.B.Pumps                 2000      131.03      126.05     130.99     126.00    128.51    -2.52

MUGHAL     Mughal Iron              1123226       55.13       55.87      55.90      54.39     54.62    -0.51