Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.
ENGINEERING
ADOS       Ados Pakistan               6500       27.00         27       27.00      27.00     27.00     0.00
AGHA       Agha Steel Ind.           299500       14.31      14.32       14.50      14.11     14.16    -0.15
ASL        Aisha Steel Mill         1138168       11.41      11.41       12.06      11.41     11.78     0.37
ASTL       Amreli Steels              95000       23.05      23.15       23.55      23.04     23.24     0.19
BCL        Bolan Casting                100       53.02      54.99       54.99      54.99     53.02     0.00
BECO       Beco Steel Ltd            167000       17.80       18.5       18.60      17.80     18.00     0.20
CSAP       Crescent Steel             14500       37.34       37.5       37.95      36.71     36.87    -0.47
INIL       Int. Ind.Ltd.              92071       94.37       93.6       94.00      93.00     93.64    -0.73
ISL        Inter.Steel Ltd            86970       56.20       56.1       56.48      55.02     55.70    -0.50
ITTEFAQ    Ittefaq Iron Ind           70500        7.08       7.05        7.09       7.00      7.03    -0.05
KSBP       K.S.B.Pumps                  800       85.34      85.01       85.11      85.01     85.11    -0.23
MSCL       Metro Steel                 3000       24.61      22.77       26.44      22.77     26.44     1.83
MUGHAL     Mughal Iron               206251       55.05      55.48       55.48      54.30     54.44    -0.61