Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

ADOS        Ados Pakistan              14500       26.33       28.3      28.30      26.30     27.96     1.63

AGHA        Agha Steel Ind.           717500       16.31         16      16.00      15.09     15.21    -1.10

ASL         Aisha Steel Mill         1670114       11.30       11.3      11.45      10.40     10.58    -0.72

ASTL        Amreli Steels            1748000       26.58      26.55      26.55      24.59     25.06    -1.52

BCL         Bolan Casting               2300       54.97         54      54.00      53.00     53.61    -1.36

BECO        Beco Steel Ltd            120000       20.11      20.89      21.58      19.01     19.64    -0.47

CSAP        Crescent Steel             20000       37.50      36.62      37.70      36.00     37.00    -0.50

DADX        Dadex Eternit              33500       60.57      62.99      65.11      62.99     65.11     4.54

INIL        Int. Ind.Ltd.             329831      104.97      106.8     106.80     100.00    102.21    -2.76

ISL         Inter.Steel Ltd           693532       58.55       58.9      58.90      56.00     57.33    -1.22

ITTEFAQ     Ittefaq Iron Ind          460500        7.77       7.51       7.65       7.10      7.34    -0.43

KSBP        K.S.B.PumpsXD               3200      122.99        116     124.00     113.77    123.99     1.00

MSCL        Metro Steel                 1500       24.18         24      25.38      24.00     25.38     1.20

MUGHAL      Mughal Iron               601959       66.09      66.85      68.00      63.02     66.09     0.00