Karachi, August 11, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
AGHA Agha Steel Ind. 2007934 10.72 10.6 11.43 10.6 11.34 0.62
ASL Aisha Steel 880997 6 6.13 6.13 5.91 6.1 0.1
ASTL Amreli Steels 3587738 21.2 21.5 22.79 20.06 22.73 1.53
BCL Bolan Casting 35000 35.24 35.48 36.39 35 35.5 0.26
BECO Beco Steel Ltd 12000 9.5 9.32 9.85 9.32 9.5 0
CSAP Crescent Steel 13500 27.77 27.5 28 27.1 27.76 -0.01
INIL Int. Ind.Ltd. 482779 91.41 93 95.5 92 94.88 3.47
ISL Inter.Steel Ltd 833343 46.09 46.3 47.5 45.26 47.05 0.96
ITTEFAQ Ittefaq Iron 254500 5.96 5.96 6.19 5.83 6.06 0.1
KSBP K.S.B.Pumps 19500 102.5 102.6 110.19 101 107.02 4.52
MSCL Metro Steel 2500 28.94 26.77 26.81 26.77 26.77 -2.17
MUGHAL Mughal Iron 619688 53.07 53.5 54 52.8 53.44 0.37
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/