Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 14-03-2023

Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

ENGINEERING

AGHA       Agha Steel Ind.            79000       11.38       11.15      11.30      11.15     11.23    -0.15

ASL        Aisha Steel Mill          634332        6.75         6.7       6.80       6.60      6.62    -0.13

ASTL       Amreli Steels              87464       18.71       18.79      18.80      18.30     18.38    -0.33

BCL        Bolan Casting               6000       34.65          34      34.70      33.53     34.55    -0.10

BECO       Beco Steel Ltd              2000        8.90        8.62       8.85       8.62      8.85    -0.05

CSAP       Crescent Steel              6500       29.00       28.95      29.00      28.95     29.00     0.00

INIL       Int. Ind.Ltd.             136741       74.06        74.4      75.00      73.00     74.00    -0.06

ISL        Inter.Steel Ltd            84647       44.29        44.5      44.98      43.85     44.02    -0.27

ITTEFAQ    Ittefaq Iron Ind            7500        5.01        5.14       5.14       4.91      4.96    -0.05

KSBP       K.S.B.Pumps                 6800       90.00          90      90.00      88.90     89.65    -0.35

MUGHAL     Mughal Iron               129205       53.83          53      53.83      53.00     53.06    -0.77