Karachi, July 14, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
AGHA Agha Steel Ind. 939955 11.26 11.33 11.35 11 11.09 -0.17
ASL Aisha Steel 1165403 6.63 6.53 6.6 6.33 6.36 -0.27
ASTL Amreli Steels 758133 22 21.5 22.7 21 21.26 -0.74
BCL Bolan Casting 17000 43 43.7 46.21 42 42.95 -0.05
BECO Beco Steel Ltd 5500 9.07 8.8 9.1 8.8 8.93 -0.14
CSAP Crescent Steel 41000 30.34 30.25 30.25 29 29.29 -1.05
INIL Int. Ind.Ltd. 248917 93.79 92.5 94.5 91 91.44 -2.35
ISL Inter.Steel Ltd 163249 48.15 48.42 48.42 47.51 47.67 -0.48
ITTEFAQ Ittefaq Iron 1559000 6.59 6.67 6.98 6.36 6.44 -0.15
MSCL Metro Steel 500 31.5 33.86 33.86 33.86 33.86 2.36
MUGHAL Mughal Iron 1133241 55.59 56.28 56.99 55 56.28 0.69
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/