Company Name                          Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

AGHA        Agha Steel Ind.            59500       12.63       12.33      12.90      12.33     12.63     0.00

ASL         Aisha Steel Mill           95064        7.20        7.39       7.39       7.02      7.17    -0.03

ASTL        Amreli Steels             113280       18.78       18.75      18.90      18.50     18.60    -0.18

BECO        Beco Steel Ltd             34500        9.30        8.98       9.30       8.90      8.99    -0.31

CSAP        Crescent Steel              2500       31.51        31.5      31.50      31.00     31.00    -0.51

DADX        Dadex Eternit               4500       37.76        36.1      36.10      34.93     35.50    -2.26

INIL        Int. Ind.Ltd.             633616       66.21          66      67.35      65.50     65.98    -0.23

ISL         Inter.Steel Ltd           127453       41.39        41.8      41.80      40.20     40.54    -0.85

ITTEFAQ     Ittefaq Iron Ind           16000        5.63         5.5       5.50       5.28      5.32    -0.31

KSBP        K.S.B.Pumps                 2000      109.96         107     110.00     105.00    109.75    -0.21

MUGHAL      Mughal Iron                67314       45.23       46.38      46.38      44.00     44.19    -1.04