Karachi, April 17, 2023 (PPI-OT):

<DIV STYLE=“OVERFLOW:SCROLL;”><PRE>

Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

ENGINEERING

AGHA Agha Steel Ind. 703000 11.95 11.73 11.94 11.66 11.78 -0.17

ASL Aisha Steel Mill 446863 6.62 6.6 6.70 6.38 6.68 0.06

ASTL Amreli Steels 7510 18.11 17.82 18.00 17.82 17.96 -0.15

BCL Bolan Casting 6500 34.50 33.68 34.00 33.06 33.96 -0.54

BECO Beco Steel Ltd 2500 8.50 8.35 8.35 8.30 8.31 -0.19

CSAP Crescent Steel 1500 27.45 27.45 27.45 27.44 27.45 0.00

DADX Dadex Eternit 4500 40.94 37.87 40.60 37.87 39.24 -1.70

INIL Int. Ind.Ltd. 11761 74.25 74.98 74.98 73.00 73.42 -0.83

ISL Inter.Steel Ltd 174734 42.73 42.4 43.00 42.31 42.45 -0.28

ITTEFAQ Ittefaq Iron Ind 11000 5.05 5.01 5.08 5.01 5.06 0.01

KSBP K.S.B.Pumps 8100 111.79 111.79 111.79 105.50 106.75 -5.04

MSCL Metro Steel 31500 35.00 34.99 35.00 34.99 34.99 -0.01

MUGHAL Mughal Iron 99820 50.88 51.01 51.01 49.99 50.11 -0.77

</PRE></DIV>

For more information, contact:

Head Office,

Pakistan Stock Exchange Limited

Stock Exchange Building, Stock Exchange Road,

Karachi-74000, Pakistan

Tel: +92-21-111-177122

Fax: +92-21-3241-0825, +92-21-3241-5136

Email: info@psx.com.pk

Website: https://www.psx.com.pk/