Karachi, May 17, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
AGHA Agha Steel Ind. 2466500 11.19 11.15 11.29 11.08 11.27 0.08
ASL Aisha Steel 4399622 5.84 5.95 5.99 5.74 5.79 -0.05
ASTL Amreli Steels 2630921 17.75 17.84 17.95 17.5 17.51 -0.24
BCL Bolan Casting 9500 33.95 34.48 34.64 33.5 33.97 0.02
BECO Beco Steel Ltd 4500 8.48 8.7 8.7 8.36 8.36 -0.12
CSAP Crescent Steel 20000 26.48 26.51 26.99 26.5 26.51 0.03
DADX Dadex Eternit 1500 38.97 36.05 38.98 36.05 37.93 -1.04
DSL Dost Steels 15000 5.22 5.28 5.52 5.25 5.31 0.09
INIL Int. Ind.Ltd. 21387 74.89 75 76.9 74 74.65 -0.24
ISL Inter.Steel Ltd 454976 42.92 43.2 43.45 42.5 43.26 0.34
ITTEFAQ Ittefaq Iron 137500 4.96 4.96 4.96 4.85 4.88 -0.08
KSBP K.S.B.Pumps 500 96 98 98 98 98 2
MUGHAL Mughal Iron 882425 49.97 50.49 51 49.4 49.6 -0.37
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-177122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/