Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan             118000       29.00       29.02      29.02      29.00     29.00     0.00

AGHA       Agha Steel Ind.           145500       14.93       14.86      14.88      14.41     14.50    -0.43

ASL        Aisha Steel Mill          259392       10.47       10.68      10.68      10.15     10.22    -0.25

ASTL       Amreli Steels             251614       26.44       26.75      26.76      26.17     26.50     0.06

BCL        Bolan Casting              10000       45.11       44.51      44.55      43.71     43.87    -1.24

BECO       Beco Steel Ltd            115000       13.29       12.9       13.30      12.90     13.05    -0.24

CSAP       Crescent Steel             16000       38.00       37.8       37.85      37.00     37.14    -0.86

INIL       Int. Ind.Ltd.XD           205357       97.58       97         99.00      96.50     96.98    -0.60

ISL        Inter.Steel LtdXD         161858       53.70       53.75      53.75      52.69     53.10    -0.60

ITTEFAQ    Ittefaq Iron Ind           15000        7.32        7.26       7.38       7.25      7.32     0.00

MUGHAL     Mughal Iron               656495       64.09       64.85      64.85      62.10     63.15    -0.94