Company Name                         Turnover    Prv.Rate    Open Rate  Highest      Lowest       Last Rate   Diff.

ENGINEERING

AGHA           Agha Steel Ind.        503074       10.32       10.31      10.5        10.2          10.45     0.13

ASL            Aisha Steel            638356        5.24         5.2      5.35         5.1           5.32     0.08

ASTL           Amreli Steels           82434       18.77       18.99     18.99        18.5          18.55    -0.22

BCL            Bolan Casting           21000        32.1       32.02     32.69          32          32.56     0.46

BECO           Beco Steel Ltd          33500         7.8        8.09      8.09        7.53           7.66    -0.14

CSAP           Crescent Steel          67000        24.8          25      25.5       24.99          25.03     0.23

DADX           Dadex Eternit            1500       36.41       34.02     36.93       34.01          36.93     0.52

INIL           Int. Ind.Ltd.XD         25092       89.94       88.08        90       87.93          88.25    -1.69

ISL            Inter.Steel            131087       42.79          43      43.2       42.51          42.71    -0.08

ITTEFAQ        Ittefaq Iron          1915000        5.81           6       6.2         5.6           5.71     -0.1

KSBP           K.S.B.Pumps             11500        99.1          99        99          96             97     -2.1

MUGHAL         Mughal Iron            286447       50.92       51.47     51.48       49.76          50.16    -0.76