Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.
ENGINEERING
AGHA       Agha Steel Ind.           112000       15.34      15.45      15.84      15.10     15.74     0.40
ASL        Aisha Steel Mill         1085797       11.14      11.54      11.95      11.10     11.74     0.60
ASTL       Amreli Steels             227000       25.92      25.71      27.00      25.71     26.85     0.93
BCL        Bolan Casting               5500       52.99      54.99      56.95      54.99     56.95     3.96
BECO       Beco Steel Ltd             38000       19.09       19.4      19.80      18.75     19.30     0.21
CSAP       Crescent Steel             35500       36.32      36.79      38.98      36.50     38.05     1.73
DADX       Dadex Eternit               1500       88.34       91.9      93.90      91.90     93.90     5.56
INIL       Int. Ind.Ltd.             289309      103.21     103.98     105.79     103.01    104.66     1.45
ISL        Inter.Steel Ltd          1018328       58.77      59.89      61.85      58.60     61.38     2.61
ITTEFAQ    Ittefaq Iron Ind         3276500        7.31        7.3       8.00       7.21      7.31     0.00
KSBP       K.S.B.PumpsXD               9500      119.89     113.08     116.00     110.90    110.90    -8.99
MUGHAL     Mughal Iron               266342       61.76      61.15      63.95      60.50     63.66     1.90