Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan               1000       22.45       23.5       23.90      23.50     23.90     1.45

AGHA       Agha Steel Ind.           833000       19.75       19.45      20.60      19.38     20.14     0.39

ASL        Aisha Steel Mill         2288136       13.71       13.53      14.34      13.53     14.24     0.53

ASTL       Amreli Steels             289000       32.01       32.01      33.00      32.01     32.69     0.68

BCL        Bolan Casting               1100       73.29       75.6       78.78      75.60     76.76     3.47

BECO       Beco Steel Ltd             15000       18.00       18.85      19.34      18.05     18.44     0.44

CSAP       Crescent Steel             27000       42.11       42.11      42.50      42.00     42.48     0.37

DADX       Dadex Eternit              61500       59.02       55         63.44      55.00     63.44     4.42

INIL       Int. Ind.Ltd.             319763      117.28      116.01     119.97     116.01    119.17     1.89

ISL        Inter.Steel Ltd          1124617       63.92       63         65.99      63.00     65.17     1.25

ITTEFAQ    Ittefaq Iron Ind          411500       10.02       10.19      10.39      10.18     10.35     0.33

KSBP       K.S.B.Pumps                  200      159.00      150        156.00     150.00    153.00    -6.00

MUGHAL     Mughal Iron               215334       90.39       89.9       91.70      89.88     91.20     0.81