Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 05-04-2022

Web Desk Comment(0)

Karachi, April 05, 2022 (PPI-OT):



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

EXCHANGE TRADED FUNDS

MZNPETF     Meezan PakistanXD         101000       8.20         8.25       8.26       8.15        8.17     -0.03

NITGETF     NIT Pakistan               10000      11.02        10.71      10.71      10.71       10.71     -0.31

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 23-11-2021

Web Desk

Karachi, November 23, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ADOS Ados Pakistan 3000 18.70 17.55 17.70 17.30 17.70 -1.00 AGHA Agha Steel Ind. 330000 27.73 27.6 27.90 26.02 26.37 -1.36 ASL Aisha Steel Mill 3209000 15.61 15.79 15.80 14.90 15.04 -0.57 ASTL Amreli Steels 993500 45.43 44.01 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 23-08-2021

Web Desk

Karachi, August 23, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 8200 424.37 420.05 444.00 420.05 430.20 5.83 PAKT Pak TobaccoXD 600 1212.70 1180.03 1215.99 1180.03 1213.51 0.81 PMPK Philip Morris Pak. 150 930.00 930.5 930.50 930.00 930.00 0.00 For more information, contact: Head Office, Pakistan […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 18-10-2021

Web Desk

Karachi, October 18, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 583945 183.46 181.1 181.50 175.85 177.92 -5.54 BYCO Byco Petroleum 7264500 7.53 7.38 7.52 7.24 7.29 -0.24 NRL National RefineryXD 189551 269.67 264.1 268.75 259.01 260.39 -9.28 PRL Pak Refinery 1902500 17.06 16.85 17.08 16.19 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.