Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan               3000       18.70      17.55      17.70      17.30     17.70    -1.00

AGHA       Agha Steel Ind.           330000       27.73       27.6      27.90      26.02     26.37    -1.36

ASL        Aisha Steel Mill         3209000       15.61      15.79      15.80      14.90     15.04    -0.57

ASTL       Amreli Steels             993500       45.43      44.01      45.00      43.00     43.04    -2.39

BCL        Bolan Casting               1300      112.72        119     119.00     107.10    112.22    -0.50

BECO       Beco Steel Ltd             21000       20.01       19.7      20.00      19.70     20.00    -0.01

CSAP       Crescent Steel             58500       47.23       47.5      47.50      45.27     45.31    -1.92

DADX       Dadex Eternit              59000       67.30      63.55      71.50      62.50     70.36     3.06

HSPI       Huffaz Seamless             4000       21.00       21.1      21.10      20.26     20.26    -0.74

INIL       Int. Ind.Ltd.             677400      152.53        153     154.88     148.51    149.69    -2.84

ISL        Inter.Steel Ltd           876409       71.41      70.51      72.32      70.01     70.26    -1.15

ITTEFAQ    Ittefaq Iron Ind           79500       13.36       13.5      13.50      12.89     12.98    -0.38

KSBP       K.S.B.Pumps                  100      203.00        199     199.00     199.00    203.00     0.00

MUGHAL     Mughal Iron               476400       97.58      97.21      97.51      93.16     93.74    -3.84