Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 06-03-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 06-03-2023

Karachi, March 06, 2023 (PPI-OT): 



Company Name                        Turnover       Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

EXCHANGE TRADED FUNDS

ACIETF     Alfalah Consumer          10000           6.30         6.39        6.39      6.39        6.39      0.09

HBLTETF    HBL Total Treas            1000          10.70        10.71       10.71     10.71       10.71      0.01

MZNPETF    Meezan Pakistan           64000           7.99          7.8        8.08      7.80        8.05      0.06

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-006122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of BONDS Dated 07-06-2023

Web Desk

Karachi, June 07, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS BAFLTFC6 Bank Al-Falah(T 332 99.45 0 0 0 99.45 0 BAHLTFC9 Bank Al- 15000 100 96.5 96.5 96.5 96.5 -3.5 MUGHALSC Mughal Steel Su 75 100 100 100 100 100 0 For more information, contact: Head Office, Pakistan […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 30-06-2022

Web Desk

Karachi, June 30, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ASTM Asim Textile 1500 7.00 6.85 6.85 6.85 6.85 -0.15 AWTX Allawasaya Tex 80 1320.00 1419 1419.00 1419.00 1419.00 99.00 CTM Colony Tex.Mills Lt 61000 3.76 3.71 3.90 3.70 3.70 -0.06 DFSM Dewan Farooque Sp. 13000 2.40 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 23-06-2021

Web Desk

Karachi, June 23, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 6220 1550.50 1550.1 1558.87 1541.01 1549.25 -1.25 OGDC Oil and Gas Dev.XD 10269396 98.53 99.11 100.60 98.00 99.20 0.67 POL Pak Oilfields 103556 402.00 400.02 404.95 400.00 401.19 -0.81 PPL Pak […]