Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 06-07-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 06-07-2023

Karachi, July 06, 2023 (PPI-OT): 



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

EXCHANGE TRADED FUNDS

HBLTETF        HBL Total             1929000       10.07       10.06       10.07      10.05       10.07        0

JSMFETF        JS Momentum             20000        8.57         8.7         8.7        8.7         8.7     0.13

MZNPETF        Meezan Pakistan        123000        8.33         8.5         8.5        8.4        8.49     0.16

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 25-08-2022

Web Desk

Karachi, August 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON IMAGE Image Pakistan 119500 14.57 14.69 14.70 14.25 14.47 -0.10 PSYL Pak Synthetics 500 53.00 49.03 49.03 49.03 49.03 -3.97 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 18-10-2021

Web Desk

Karachi, October 18, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 730000 14.63 14.23 14.60 14.00 14.04 -0.59 BNL Bunnys Limited 51000 33.88 33.55 33.78 32.51 33.04 -0.84 CLOV Clover Pakistan 197500 30.66 29.44 30.35 28.96 29.04 -1.62 FCEPL Frieslandcampina 58500 96.94 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 01-03-2023

Web Desk

Karachi, March 01, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 152500 10.85 10.7 11.75 10.50 11.53 0.68 GGGL GhaniGlobalGlass 894500 5.94 5.84 5.99 5.56 5.82 -0.12 GHGL Ghani Glass Ltd 38000 35.66 36.34 36.34 35.60 35.81 0.15 GVGL Ghani Value Glas 6500 47.00 46.5 […]