Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 09-03-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 09-03-2023

Karachi, March 09, 2023 (PPI-OT): 



Company Name                            Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

EXCHANGE TRADED FUNDS

ACIETF        Alfalah Consumer           40000        6.43         6.46        6.55      6.46        6.55      0.12

MZNPETF       Meezan Pakistan            13000        8.00            8        8.05      8.00        8.05      0.05

NITGETF       NIT Pakistan                 500       10.81        10.97       10.97     10.97       10.97      0.16

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-009122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PROPERTY Dated 15-08-2023

Web Desk

Karachi, August 15, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PROPERTY BRRG B.R.R Guardian 500 12.26 11.83 11.83 11.83 11.83 -0.43 JVDC Javedan Corp. 500 38 38.02 38.02 38.02 38.02 0.02 PACE Pace (Pak) Ltd. 240500 2.01 1.93 2.2 1.93 2.04 0.03 TPLP TPL Properties 9134651 13.79 13.9 14.14 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 29-06-2021

Web Desk

Karachi, June 29, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 150 536.50 540 540.00 501.10 501.10 -35.40 IMAGE Image Pakistan 383500 26.59 26.9 27.45 26.60 26.63 0.04 NSRM National Silk 0 27.47 – 0.00 0.00 27.20 -0.27 PSYL Pak Synthetics 125500 37.96 37.96 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of BONDS Dated 19-06-2023

Web Desk

Karachi, June 19, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS BAFLTFC6 Bank Al-Falah(T 20010 99.45 100.5 100.5 100.5 99.45 0 BAHLTFC9 Bank Al- 29000 100.11 0 0 0 100.63 0.52 SNBLTFC4 SONERI TFC4 500 99.5 0 0 0 99.43 -0.07 For more information, contact: Head Office, Pakistan Stock […]