Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 14-04-2022

Web Desk Comment(0)

Karachi, April 14, 2022 (PPI-OT):



Company Name                           Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

EXCHANGE TRADED FUNDS

MZNPETF      Meezan PakistanXD          73500        8.63         8.6        8.72        8.60       8.70      0.07

UBLPETF      UBL PakistanETF            10000       12.75        12.8       12.88       12.80      12.88      0.13

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 08-05-2023

Web Desk

Karachi, May 08, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 2000 14.53 14.6 14.60 14.55 14.55 0.02 EPQL Engro Powergen 133000 24.44 24.54 24.59 24.40 24.41 -0.03 HUBC Hub Power Co.XD 2228350 70.93 72.06 72.55 70.51 70.81 -0.12 KAPCO Kot Addu Power […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 17-11-2021

Web Desk

Karachi, November 17, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ADOS Ados Pakistan 6000 19.00 19.3 20.15 19.00 19.79 0.79 AGHA Agha Steel Ind. 238500 29.09 29.1 29.69 28.20 28.50 -0.59 ASL Aisha Steel Mill 1609500 16.64 16.65 16.65 16.05 16.16 -0.48 ASTL Amreli Steels 203500 47.07 47.02 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 23-08-2021

Web Desk

Karachi, August 23, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 1110000 15.39 15.53 15.74 15.35 15.47 0.08 GGGL GhaniGlobalGlass 3881000 25.21 25.49 25.60 24.93 25.21 0.00 GHGL Ghani Glass Ltd 789500 49.78 50 50.35 49.40 49.68 -0.10 GVGL Ghani Value Glas 1500 64.00 64.5 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.