Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan               6000       19.00        19.3      20.15      19.00     19.79     0.79

AGHA       Agha Steel Ind.           238500       29.09        29.1      29.69      28.20     28.50    -0.59

ASL        Aisha Steel Mill         1609500       16.64       16.65      16.65      16.05     16.16    -0.48

ASTL       Amreli Steels             203500       47.07       47.02      47.02      45.86     46.35    -0.72

BCL        Bolan Casting                100      116.00       118.6     118.60     118.60    116.00     0.00

BECO       Beco Steel Ltd             55000       21.34       21.41      21.55      21.00     21.03    -0.31

CSAP       Crescent Steel             16500       47.95          47      47.90      46.60     47.14    -0.81

HSPI       Huffaz Seamless             6000       21.39        22.4      22.40      21.20     21.53     0.14

INIL       Int. Ind.Ltd.             345700      154.95      154.01     154.01     148.12    150.84    -4.11

ISL        Inter.Steel Ltd           502161       76.59        76.9      76.90      74.25     74.48    -2.11

ITTEFAQ    Ittefaq Iron Ind           36500       13.86        13.9      13.95      13.75     13.75    -0.11

MUGHAL     Mughal Iron               178000      100.30       100.3     100.30      96.35     99.77    -0.53