Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 16-02-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 16-02-2023

Karachi, February 16, 2023 (PPI-OT): 



Company Name                           Turnover    Prv.Rate    Open Rate    Highest     Lowest   Last Rate   Diff.

EXCHANGE TRADED FUNDS

HBLTETF       HBL Total Treas           99500       10.63        10.63       10.64      10.63      10.64     0.01

MZNPETF       Meezan Pakistan           53500        8.15         8.16        8.16       8.11       8.15     0.00

UBLPETF       UBLPakistanETF                0       10.50            –        0.00       0.00      10.60     0.10

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-166122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 18-11-2021

Web Desk

Karachi, November 18, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HGFA HBL Growth Fund 20500 7.25 7.25 7.25 7.15 7.15 -0.10 HIFA HBL Invest Fund 40500 2.65 2.65 2.65 2.60 2.60 -0.05 TSMF Tri-Star Mutual 500 6.95 7 7.00 7.00 7.00 0.05 For more […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 21-11-2022

Web Desk

Karachi, November 21, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES PAKL Pak Leather 2500 16.31 16.29 16.29 15.36 15.36 -0.95 SGF Service Global Foot 6000 36.18 36.2 36.50 36.00 36.48 0.30 SRVI Service Ind.Ltd 4600 348.00 342 348.00 330.00 342.00 -6.00 For more information, contact: Head […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 23-05-2022

Web Desk

Karachi, May 23, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petroleum 15100 310.54 306.01 308.00 304.00 304.56 -5.98 HTL HI-Tech Lub. 148500 39.75 39.35 39.35 38.58 38.65 -1.10 OBOY Oilboy EnergyXR 126000 10.48 10.1 10.10 9.80 9.89 -0.59 PSO P.S.O. 673690 161.51 […]