DAILY STOCK MARKET REPORT

                                                              Market Position as of February 15, 2023
                                                                              INDICES
COMPANIES               KSE                 KSE-30          KSE-100       KSE-ALLSHR           KMI-30             BATI            OGTI          PSX-KMI

POSITION                INDEX                INDEX            INDEX            INDEX            INDEX            INDEX           INDEX            INDEX

Plus           149      Current           15568.68         41326.86         27549.74         71505.24          9557.23        12073.54         20003.01

Minus          156      Previous          15415.40         41150.16         27529.27         70945.40          9532.66        11931.93         19993.54

Unchanged      16       High              15623.96         41450.53         27615.72         71737.36          9601.25        12137.33         20053.07

Total          321      Low               15345.75         40920.01         27383.78         70281.66          9439.54        11826.53         19876.13

                        Net Change          153.28           176.70            20.47           559.84            24.57          141.61             9.47

                        Percentage            0.99             0.43             0.07             0.79             0.26            1.19             0.05
                          TURNOVER                                TRADING VALUE                                      MARKET CAPITAL

Current                 137,377,503                                6,115,172,746                                   6,485,258,680,818

Previous                187,532,224                                7,858,188,068                                   6,480,443,261,721
                                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name            Prv. Rate          Opening Rate                Closing Rate            Highest Rate        Low Rate             Turnover

WorldCall Telecom         1.23                 1.25                        1.24                    1.26              1.22              12,584,506

Cnergyico PK              3.69                 3.64                        3.71                    3.74              3.64               7,819,856

Hub Power Co.            65.04                65.04                       67.15                   67.50             64.81               7,228,483

Oil and Gas Dev.         93.94                93.49                       95.78                   96.50             92.32               7,173,531

TRG Pak Ltd             111.71               110.50                      113.84                  116.20            107.10               6,968,402

Maple Leaf               21.69                21.90                       22.10                   22.30             21.40               6,539,056

Pak Petroleum            76.81                76.50                       77.54                   78.17             75.91               5,666,093

Bank AL-Habib            54.98                55.25                       52.79                   55.93             52.50               4,823,215

Sui South Gas            11.27                11.12                       11.23                   11.37             11.00               3,979,932

Sui North Gas            44.03                43.90                       44.05                   44.40             43.12               3,506,298
                                                  COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By            Closing Rate            Company Name             Decreased By             Closing Rate

Bata (Pak)                 80.00                  1880.00               Unilever Foods             1574.50                  19426.00

Sapphire Tex.              79.91                  1179.90               Pak Services                134.44                   1658.21
                                                                        FUTURE CONTRACT
                          TURNOVER                                                               Plus                            261

Current                  42,658,500                                                              Minus                            24

Previous                 61,954,000                                                              Unchanged                        14
Company Name            Prv. Rate             Opening Rate             Closing Rate           Highest Rate          Low Rate             Turnover

TRG-FEB                  112.50                  111.44                   114.50                 116.80              107.75             13,521,000

OGDC-FEB                  94.60                   93.95                    96.24                  97.10               92.56              3,595,500

SNGP-FEB                  44.31                   44.00                    44.27                  44.59               43.35              2,547,000

PPL-FEB                   77.26                   76.90                    78.04                  78.59               76.10              2,130,000

PRL-FEB                   13.14                   13.20                    13.26                  13.40               13.10              2,026,000