Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 23-01-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 23-01-2023

Karachi, January 23, 2023 (PPI-OT):



Company Name                           Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

EXCHANGE TRADED FUNDS

HBLTETF       HBL Total Treas             500       10.49        10.46       10.46     10.46       10.46     -0.03

MZNPETF       Meezan Pakistan           29000        7.50         7.52        7.59      7.47        7.59      0.09

NBPGETF       NBP Pakistan G              500        9.58         8.94        8.94      8.94        8.94     -0.64

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 18-02-2022

Web Desk

Karachi, February 18, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 500 35.00 35.5 35.50 35.50 35.50 0.50 EFERT Engro Fert. 2872386 84.91 84.85 87.25 84.85 86.86 1.95 ENGRO Engro Corp 317531 274.97 275 276.94 274.00 276.48 1.51 FATIMA Fatima Fert. 12000 36.24 35.31 35.65 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 08-06-2022

Web Desk

Karachi, June 08, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 1620000 9.20 9.2 9.34 9.05 9.11 -0.09 BNL Bunnys Limited 9500 21.00 20.26 20.79 20.20 20.78 -0.22 CLOV Clover Pakistan 12500 20.00 19.9 19.90 19.40 19.72 -0.28 FCEPL Frieslandcampina 31695 70.36 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 04-04-2022

Web Desk

Karachi, April 04, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas Sugar 100 295.00 280.52 280.52 280.52 280.52 -14.48 ADAMS Adam Sugar 500 37.18 37.49 37.49 37.49 37.49 0.31 AGSML Abdullah Shah 46500 12.61 12.5 12.98 12.06 12.51 -0.10 ALNRS AL-Noor Sugar 22500 54.60 […]