Company Name                          Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC           Al-Shaheer Corp         1620000        9.20        9.2       9.34       9.05      9.11    -0.09
BNL           Bunnys Limited             9500       21.00      20.26      20.79      20.20     20.78    -0.22
CLOV          Clover Pakistan           12500       20.00       19.9      19.90      19.40     19.72    -0.28
FCEPL         Frieslandcampina          31695       70.36       70.4      74.00      69.81     72.35     1.99
FFL           Fauji Foods Ltd         1000500        6.62       6.65       6.75       6.57      6.72     0.10
GLPL          Gillette Pak                600      112.46        116     117.00     110.00    114.63     2.17
MFFL          MithchellsFruit           76800       74.36      74.02      75.00      72.00     72.85    -1.51
MFL           Matco Foods Ltd           56000       28.47         28      28.75      28.00     28.50     0.03
NATF          National Foods            19700      142.91     143.11     143.90     143.00    143.85     0.94
NESTLE        Nestle Pakistan            1120     5650.02       5700    5800.00    5700.00   5800.00   149.98
PREMA         At-Tahur Ltd.             11500       19.25      19.03      19.30      19.03     19.30     0.05
QUICE         Quice Food               167500        4.36       4.24       4.39       4.22      4.34    -0.02
RMPL          Rafhan Maize                 60     9800.00       9555   10020.00    9555.00   9955.00   155.00
SHEZ          Shezan Inter.               500      167.45        167     167.00     166.50    167.00    -0.45
TOMCL         The Organic Meat         289500       22.54       22.9      22.90      21.90     22.09    -0.45
TREET         Treet Corp               541000       28.07      28.07      28.49      27.80     28.17     0.10
UNITY         Unity Foods Ltd        11825457       20.07      20.07      20.60      20.05     20.45     0.38