Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 31-03-2022

Web Desk Comment(0)

Karachi, March 31, 2022 (PPI-OT): 



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

EXCHANGE TRADED FUNDS

ACIETF      Alfalah Consumer           25000       9.35         9.43        9.46      9.43        9.46      0.11

JSMFETF     JS Momentum                10000       7.75         7.96        7.96      7.96        7.96      0.21

MZNPETF     Meezan PakistanXD          75500       8.47         8.17        8.47      8.17        8.45     -0.02

NBPGETF     NBP Pakistan G               500      10.23        10.25       10.25     10.25       10.25      0.02

UBLPETF     UBLPakistanETF              1000      12.50        12.35       12.35     12.35       12.35     -0.15

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 27-04-2022

Web Desk

Karachi, April 27, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 5500 21.69 22.48 22.50 21.51 21.51 -0.18 AICL Adamjee Ins.XD 20500 31.68 31.7 31.75 31.11 31.62 -0.06 ALIFE Adamjee Life As 17500 23.45 22.05 22.90 22.05 22.79 -0.66 CSIL Cres.Star Ins. 125500 1.99 1.9 2.00 1.90 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REAL ESTATE INVESTMENT TRUST Dated 10-10-2022

Web Desk

Karachi, October 10, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City 188500 13.63 13.8 13.89 13.63 13.80 0.17 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 12-04-2022

Web Desk

Karachi, April 12, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas Sugar 1800 299.85 300 300.00 281.10 289.35 -10.50 ADAMS Adam Sugar 10000 41.03 41 41.00 40.00 40.77 -0.26 AGSML Abdullah Shah 34500 12.98 12.85 13.40 12.75 12.94 -0.04 ALNRS AL-Noor Sugar 12000 58.72 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.