Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 08-09-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 08-09-2023

Karachi, September 08, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest    Last Rate  Diff.

FERTILIZER

AHCL           Arif Habib Corp        2000       27.42        27.7     27.85        27.7       27.81    0.39

EFERT          Engro Fert.          251656          77       77.15     77.25       76.91       77.01    0.01

ENGRO          Engro Corp           630125      255.49      255.75       260      253.01      253.62   -1.87

FATIMA         Fatima Fert.XD        88374       26.74       26.74     27.25        26.1       26.95    0.21

FFBL           Fauji Fert Bin       476500       13.58       13.57     13.69       13.12       13.56   -0.02

FFC            Fauji Fert.          115231       94.75       95.25     95.25        94.1       94.73   -0.02

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 23-01-2023

Web Desk

Karachi, January 23, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 2000 21.50 21 21.00 21.00 21.00 -0.50 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: https://www.psx.com.pk/
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 23-12-2021

Web Desk

Karachi, December 23, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 100 520.00 481 481.00 481.00 481.00 -39.00 IMAGE Image Pakistan 642500 17.59 17.69 17.98 17.52 17.63 0.04 NSRM National Silk 500 29.80 31.9 31.90 31.90 31.90 2.10 PSYL Pak Synthetics 1000 52.49 54.99 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 19-08-2022

Web Desk

Karachi, August 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AVN Avanceon Ltd 3318065 83.61 84.49 85.69 83.06 84.83 1.22 HUMNL Hum Network 3072500 7.23 7.3 7.33 7.21 7.23 0.00 MDTL Media Times Ltd 249500 2.20 2.15 2.23 2.10 2.14 -0.06 NETSOL Netsol Tech. 884827 102.71 […]